AUD to INR

AUD to INR – Convert In 1 Click for FREE

Convert AUD to INR in single click from below calculator. enter the value and find your calculated value.

For other currency pairs, please Go to Currency Converter page and select the currency pair.

Use below calculator to convert AUD to INR

Australian Dollar is one of the most traded currency against Indian Rupee. Indians living in large numbers in Australia, send money to their families is one of the largest route of trade.

So let’s learn more about it.

History of Australian Dollar

As per Wikipedia, Australia had a different currency before 1966. They used the Australian pound, which was abandoned when Australia switched to the Australian dollar. The pound was worth 240 pence, and it was divided into 20 shillings and each shilling was divided into 12 pence. This makes a pound worth 240 pence. The Australian pound was initiated in 1910, as the equivalent to the British sterling pound. Its value diverged from the pound sterling in 1931 after the currency devaluation.

In 1966, the Australian dollar replaced the Australian pound. The conversion rate was $2 to £1. There was a fixed exchange rate between Australia and the United Kingdom. This meant that Australian dollars were worth 8 U.K. shillings, or 2.50 pounds sterling. In 1967, Australia effectively left the sterling area when the pound sterling was devalued against the US dollar and the Australian dollar did not follow. It maintained its peg to the US dollar at the rate of A$1 = US$1.12.

Historical prices of AUD to INR

DatePrice
Feb-7310.603
Mar-7310.683
Apr-7310.655
May-7310.457
Jun-7310.333
Jul-7310.636
Aug-7310.733
Sep-7311.47
Oct-7311.381
Nov-7311.945
Dec-7312.097
Jan-7412.697
Feb-7412.138
Mar-7411.598
Apr-7411.598
May-7411.667
Jun-7411.687
Jul-7411.667
Aug-7412.032
Sep-7410.559
Oct-7410.542
Nov-7410.591
Dec-7410.768
Jan-7510.88
Feb-7510.592
Mar-7510.491
Apr-7510.728
May-7510.88
Jun-7511.136
Jul-7511.043
Aug-7511.425
Sep-7511.229
Oct-7511.198
Nov-7511.448
Dec-7511.277
Jan-7611.216
Feb-7611.258
Mar-7611.2
Apr-7611.114
May-7611.435
Jun-7611.133
Jul-7611.129
Aug-7611.229
Sep-7610.952
Oct-7610.993
Nov-769.041
Dec-769.71
Jan-779.576
Feb-779.728
Mar-779.729
Apr-779.775
May-779.747
Jun-779.905
Jul-779.799
Aug-779.648
Sep-779.67
Oct-779.644
Nov-779.718
Dec-779.394
Jan-789.219
Feb-789.24
Mar-789.501
Apr-789.749
May-789.539
Jun-789.558
Jul-789.231
Aug-789.393
Sep-789.22
Oct-789.086
Nov-789.452
Dec-789.465
Jan-799.389
Feb-799.274
Mar-799.125
Apr-799.228
May-799.027
Jun-799.03
Jul-798.99
Aug-799.059
Sep-799.109
Oct-799.227
Nov-798.791
Dec-798.853
Jan-808.923
Feb-808.841
Mar-808.892
Apr-808.805
May-808.882
Jun-809.018
Jul-808.983
Aug-809.033
Sep-809.075
Oct-809.053
Nov-809.103
Dec-809.379
Jan-819.464
Feb-819.611
Mar-819.655
Apr-819.584
May-819.664
Jun-819.907
Jul-8110.22
Aug-8110.398
Sep-8110.423
Oct-8110.374
Nov-8110.513
Dec-8110.295
Jan-8210.045
Feb-829.994
Mar-829.812
Apr-829.924
May-829.862
Jun-829.741
Jul-829.455
Aug-829.285
Sep-829.22
Oct-829.087
Nov-829.33
Dec-829.428
Jan-839.59
Feb-839.507
Mar-838.659
Apr-838.671
May-838.793
Jun-838.832
Jul-838.924
Aug-838.975
Sep-839.15
Oct-839.4
Nov-839.531
Dec-839.404
Jan-849.869
Feb-8410.086
Mar-8410.074
Apr-8410.045
May-849.934
Jun-849.666
Jul-849.546
Aug-849.846
Sep-849.882
Oct-8410.304
Nov-8410.535
Dec-8410.214
Jan-8510.311
Feb-859.18
Mar-858.54
Apr-858.011
May-858.27
Jun-858.289
Jul-858.527
Aug-858.39
Sep-858.403
Oct-858.423
Nov-858.265
Dec-858.257
Jan-868.808
Feb-868.58
Mar-868.76
Apr-869.111
May-869.128
Jun-868.365
Jul-867.496
Aug-867.637
Sep-868.018
Oct-868.318
Nov-868.52
Dec-868.729
Jan-878.593
Feb-878.813
Mar-879.132
Apr-878.907
May-879.157
Jun-879.283
Jul-879.147
Aug-879.322
Sep-879.288
Oct-878.721
Nov-879.077
Dec-879.207
Jan-889.244
Feb-889.381
Mar-889.612
Apr-8810.008
May-8810.851
Jun-8811.204
Jul-8811.347
Aug-8811.51
Sep-8811.385
Oct-8812.274
Nov-8813.116
Dec-8812.792
Jan-8913.459
Feb-8912.315
Mar-8912.798
Apr-8912.566
May-8912.244
Jun-8912.473
Jul-8912.47
Aug-8912.714
Sep-8912.946
Oct-8913.168
Nov-8913.201
Dec-8913.27
Jan-9013.013
Feb-9012.886
Mar-9012.967
Apr-9012.98
May-9013.341
Jun-9013.876
Jul-9013.82
Aug-9014.288
Sep-9014.925
Oct-9014.227
Nov-9014.078
Dec-9014.006
Jan-9114.598
Feb-9114.998
Mar-9115.165
Apr-9115.821
May-9115.909
Jun-9116.256
Jul-9120.123
Aug-9120.26
Sep-9120.611
Oct-9120.12
Nov-9120.244
Dec-9119.565
Jan-9219.518
Feb-9219.78
Mar-9224.121
Apr-9223.123
May-9223.16
Jun-9223.076
Jul-9222.394
Aug-9221.692
Sep-9221.459
Oct-9220.9
Nov-9220.671
Dec-9221.262
Jan-9321.329
Feb-9322.864
Mar-9321.989
Apr-9322.149
May-9321.213
Jun-9320.881
Jul-9321.612
Aug-9321.125
Sep-9320.273
Oct-9320.901
Nov-9320.678
Dec-9321.301
Jan-9422.227
Feb-9422.371
Mar-9422.061
Apr-9422.435
May-9423.121
Jun-9422.827
Jul-9423.209
Aug-9423.3
Sep-9423.206
Oct-9423.302
Nov-9424.135
Dec-9424.319
Jan-9523.736
Feb-9523.226
Mar-9523.066
Apr-9522.875
May-9522.568
Jun-9522.276
Jul-9523.201
Aug-9523.925
Sep-9525.625
Oct-9526.011
Nov-9525.95
Dec-9526.119
Jan-9627.194
Feb-9626.508
Mar-9626.677
Apr-9627.279
May-9627.913
Jun-9627.543
Jul-9627.471
Aug-9628.148
Sep-9628.219
Oct-9628.255
Nov-9629.162
Dec-9628.495
Jan-9727.33
Feb-9727.912
Mar-9728.192
Apr-9727.916
May-9727.194
Jun-9726.998
Jul-9726.712
Aug-9726.658
Sep-9726.255
Oct-9725.483
Nov-9726.423
Dec-9725.52
Jan-9826.465
Feb-9826.709
Mar-9826.166
Apr-9825.785
May-9825.946
Jun-9826.32
Jul-9825.787
Aug-9824.165
Sep-9825.176
Oct-9826.428
Nov-9826.751
Dec-9826.013
Jan-9926.792
Feb-9926.409
Mar-9926.916
Apr-9928.319
May-9927.803
Jun-9928.989
Jul-9928.214
Aug-9927.812
Sep-9928.476
Oct-9927.73
Nov-9927.569
Dec-9928.564
Jan-0027.788
Feb-0026.977
Mar-0026.489
Apr-0025.485
May-0025.517
Jun-0026.64
Jul-0026.154
Aug-0026.427
Sep-0024.956
Oct-0024.422
Nov-0024.768
Dec-0026.082
Jan-0125.558
Feb-0124.492
Mar-0122.67
Apr-0123.998
May-0123.775
Jun-0124.059
Jul-0124.024
Aug-0124.947
Sep-0123.506
Oct-0124.151
Nov-0125.012
Dec-0124.633
Jan-0224.645
Feb-0225.185
Mar-0226.026
Apr-0226.351
May-0227.806
Jun-0227.535
Jul-0226.428
Aug-0226.7
Sep-0226.233
Oct-0226.826
Nov-0227.085
Dec-0226.907
Jan-0328.08
Feb-0328.978
Mar-0328.69
Apr-0329.653
May-0330.758
Jun-0331.264
Jul-0329.963
Aug-0329.697
Sep-0331.062
Oct-0332.097
Nov-0333.149
Dec-0334.303
Jan-0434.579
Feb-0434.977
Mar-0433.239
Apr-0432.052
May-0432.525
Jun-0432.111
Jul-0432.585
Aug-0432.636
Sep-0433.408
Oct-0433.94
Nov-0434.352
Dec-0433.846
Jan-0533.831
Feb-0534.578
Mar-0533.733
Apr-0533.919
May-0533.029
Jun-0533.16
Jul-0532.864
Aug-0533.233
Sep-0533.459
Oct-0533.724
Nov-0533.878
Dec-0532.997
Jan-0633.328
Feb-0632.874
Mar-0631.873
Apr-0634.129
May-0634.84
Jun-0634.057
Jul-0635.63
Aug-0635.487
Sep-0634.18
Oct-0634.784
Nov-0635.169
Dec-0634.818
Jan-0734.235
Feb-0734.748
Mar-0734.864
Apr-0734.094
May-0733.41
Jun-0734.395
Jul-0734.192
Aug-0733.233
Sep-0735.192
Oct-0736.555
Nov-0734.925
Dec-0734.517
Jan-0835.205
Feb-0837.174
Mar-0836.559
Apr-0838.136
May-0840.301
Jun-0841.129
Jul-0840.013
Aug-0837.651
Sep-0837.192
Oct-0832.941
Nov-0832.429
Dec-0834.401
Jan-0931.024
Feb-0932.636
Mar-0935.002
Apr-0936.06
May-0937.752
Jun-0938.518
Jul-0939.95
Aug-0941.114
Sep-0942.181
Oct-0942.202
Nov-0942.587
Dec-0941.646
Jan-1040.823
Feb-1041.269
Mar-1041.106
Apr-1040.939
May-1039.25
Jun-1039.014
Jul-1041.958
Aug-1041.893
Sep-1043.076
Oct-1043.574
Nov-1043.844
Dec-1045.728
Jan-1145.635
Feb-1146.088
Mar-1145.976
Apr-1148.509
May-1148.069
Jun-1147.894
Jul-1148.567
Aug-1149
Sep-1147.334
Oct-1151.3
Nov-1153.553
Dec-1154.182
Jan-1252.534
Feb-1252.704
Mar-1252.605
Apr-1254.882
May-1254.5
Jun-1256.793
Jul-1258.294
Aug-1257.28
Sep-1254.822
Oct-1255.801
Nov-1256.62
Dec-1257.005
Jan-1355.545
Feb-1355.534
Mar-1356.543
Apr-1355.661
May-1354.137
Jun-1354.38
Jul-1354.634
Aug-1358.447
Sep-1358.27
Oct-1358.275
Nov-1356.836
Dec-1355.082
Jan-1454.864
Feb-1455.154
Mar-1455.577
Apr-1456.014
May-1455.091
Jun-1456.622
Jul-1456.281
Aug-1456.469
Sep-1454.153
Oct-1453.986
Nov-1452.922
Dec-1451.483
Jan-1548.157
Feb-1548.142
Mar-1547.365
Apr-1550.199
May-1548.667
Jun-1548.993
Jul-1546.717
Aug-1547.212
Sep-1545.966
Oct-1546.685
Nov-1548.019
Dec-1548.159
Jan-1648.064
Feb-1648.68
Mar-1650.708
Apr-1650.489
May-1648.578
Jun-1650.262
Jul-1650.605
Aug-1650.316
Sep-1650.934
Oct-1650.733
Nov-1650.632
Dec-1649.022
Jan-1751.178
Feb-1751.072
Mar-1749.468
Apr-1748.1
May-1747.921
Jun-1749.663
Jul-1751.349
Aug-1750.799
Sep-1751.153
Oct-1749.558
Nov-1748.786
Dec-1749.794
Jan-1851.175
Feb-1850.602
Mar-1849.991
Apr-1850.043
May-1851.017
Jun-1850.667
Jul-1850.831
Aug-1851.049
Sep-1852.403
Oct-1852.305
Nov-1850.942
Dec-1849.033
Jan-1951.616
Feb-1950.247
Mar-1949.076
Apr-1949.079
May-1948.268
Jun-1948.396
Jul-1947.128
Aug-1948.129
Sep-1947.654
Oct-1948.925
Nov-1948.529
Dec-1950.095
Jan-2047.867
Feb-2047.212
Mar-2046.217
Apr-2048.875
May-2050.388
Jun-2052.138
Jul-2053.505
Aug-2054.025
Sep-2052.684
Oct-2052.382
Nov-2054.346
Dec-2056.194
Jan-2155.693
Feb-2156.955
Mar-2155.555
Apr-2157.137
May-2156.066
Jun-2156.203

Sources of AUD to INR remittance

There is around $2 billion remittance from Australia to India out of around $80 billion total remittance from across the glob. Most of these AUD to INR is sent by Indians living in Australia and earning good amount of money. Most of these expats are in IT sector for which Indians are well known all over the world.

3 Factors that affects the AUD to INR rate

AUD to INR Australian dollar Indian rupee
  1. Interest Rates
  2. Inflation
  3. Imports & Exports

Let’s see all 3 briefly.

1. Interest Rates

When you deposit your money in the bank, you’ll find that it will earn interest or be charged with interest. This is the amount of money you earn for having savings and the amount of money you have to pay to borrow. This interest rate can fluctuate from country to country and even on a monthly basis.

This is one of the factor that affects Australian Dollar to INR rate.

2. Inflation

Inflation is second most important factor that affects Australian dollar to Indian rupee rates.

Inflation is a measurement of how price rises. While this may appear harmless, it can be extremely hazardous in the realm of investment. The value of your saved money is going to go down as prices rise. People are afraid of high inflation, so they seek countries with low inflation to deposit their funds.

3. Imports & Exports

To buy iron ore from Australia, you have to pay using Australian dollars. If everyone wants to buy iron ore from Australia, the seller will need Australian dollars. The demand for the Australian dollar increases when other currencies are stronger. When exports go up, the currency value appreciates.

That’s all you need to know about AUD to INR conversion and factors that affects the rate. For Australian dollar to Indian rupees forecasting, please visit our blog page.

Leave a Comment

Your email address will not be published. Required fields are marked *